| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:49:48 | 16.980 | 0 |
| 28.05.2024 | 08:48:36 | 17.050 | 0 |
| 28.05.2024 | 08:45:11 | 17.050 | 0 |
| 27.05.2024 | 21:46:15 | 17.050 | 0 |
| 27.05.2024 | 20:42:04 | 17.050 | 0 |
| 27.05.2024 | 19:38:08 | 17.050 | 0 |
| 27.05.2024 | 18:37:50 | 17.050 | 0 |
| 27.05.2024 | 17:29:17 | 17.050 | 0 |
| 27.05.2024 | 16:54:26 | 17.050 | 0 |
| 27.05.2024 | 16:24:26 | 17.040 | 0 |
| 27.05.2024 | 15:24:21 | 17.040 | 0 |
| 27.05.2024 | 14:07:51 | 17.050 | 0 |
| 27.05.2024 | 13:00:17 | 17.090 | 0 |