| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 15:32:57 | 16.850 | 0 |
| 24/05/2024 | 14:23:57 | 16.890 | 0 |
| 24/05/2024 | 13:19:06 | 16.870 | 0 |
| 24/05/2024 | 13:17:53 | 16.870 | 0 |
| 24/05/2024 | 12:02:31 | 16.820 | 0 |
| 24/05/2024 | 10:54:57 | 16.800 | 0 |
| 24/05/2024 | 9:52:33 | 16.780 | 0 |
| 24/05/2024 | 8:55:27 | 16.690 | 0 |