| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:13 PM | 3.880 | 0 |
| 2024-05-30 | 9:08:44 PM | 3.900 | 0 |
| 2024-05-30 | 7:57:18 PM | 3.920 | 0 |
| 2024-05-30 | 6:45:54 PM | 3.920 | 0 |
| 2024-05-30 | 5:35:22 PM | 3.920 | 0 |
| 2024-05-30 | 4:35:15 PM | 3.940 | 0 |
| 2024-05-30 | 3:19:25 PM | 3.900 | 0 |
| 2024-05-30 | 2:47:02 PM | 3.850 | 0 |
| 2024-05-30 | 2:05:36 PM | 3.740 | 0 |
| 2024-05-30 | 1:05:22 PM | 3.730 | 0 |
| 2024-05-30 | 12:00:04 PM | 3.750 | 0 |
| 2024-05-30 | 10:58:49 AM | 3.730 | 0 |
| 2024-05-30 | 10:04:58 AM | 3.670 | 0 |