| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:15 PM | 3.940 | 0 |
| 2024-05-30 | 3:19:25 PM | 3.900 | 0 |
| 2024-05-30 | 2:47:02 PM | 3.850 | 0 |
| 2024-05-30 | 2:05:36 PM | 3.740 | 0 |
| 2024-05-30 | 1:05:22 PM | 3.730 | 0 |
| 2024-05-30 | 12:00:04 PM | 3.750 | 0 |
| 2024-05-30 | 10:58:49 AM | 3.730 | 0 |
| 2024-05-30 | 10:04:58 AM | 3.670 | 0 |
| 2024-05-30 | 9:50:24 AM | 3.720 | 0 |
| 2024-05-30 | 9:31:24 AM | 3.780 | 0 |
| 2024-05-30 | 8:52:30 AM | 3.670 | 0 |
| 2024-05-29 | 9:45:28 PM | 3.770 | 0 |
| 2024-05-29 | 8:50:33 PM | 3.760 | 0 |