| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:14:03 PM | 5.490 | 0 |
| 2024-05-14 | 11:30:15 AM | 5.490 | 0 |
| 2024-05-14 | 11:21:34 AM | 5.510 | 0 |
| 2024-05-14 | 11:07:11 AM | 5.450 | 0 |
| 2024-05-14 | 10:00:32 AM | 5.380 | 0 |
| 2024-05-14 | 9:51:36 AM | 5.440 | 0 |
| 2024-05-14 | 8:49:31 AM | 4.880 | 0 |
| 2024-05-14 | 8:13:37 AM | 4.940 | 0 |
| 2024-05-13 | 9:39:36 PM | 4.680 | 0 |
| 2024-05-13 | 9:23:14 PM | 4.680 | 0 |
| 2024-05-13 | 8:15:40 PM | 4.680 | 0 |
| 2024-05-13 | 7:03:54 PM | 4.680 | 0 |
| 2024-05-13 | 5:56:37 PM | 4.690 | 0 |