| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 1.780 | 0 |
| 2024-05-31 | 9:15:01 PM | 1.760 | 0 |
| 2024-05-31 | 8:00:17 PM | 1.730 | 0 |
| 2024-05-31 | 6:52:39 PM | 1.710 | 0 |
| 2024-05-31 | 5:37:37 PM | 1.720 | 0 |
| 2024-05-31 | 4:36:01 PM | 1.710 | 0 |
| 2024-05-31 | 4:23:07 PM | 1.700 | 0 |
| 2024-05-31 | 4:18:31 PM | 1.690 | 0 |
| 2024-05-31 | 3:31:24 PM | 1.690 | 0 |
| 2024-05-31 | 2:17:29 PM | 1.700 | 0 |
| 2024-05-31 | 1:15:36 PM | 1.730 | 0 |
| 2024-05-31 | 12:07:01 PM | 1.710 | 0 |
| 2024-05-31 | 11:13:45 AM | 1.740 | 0 |