| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:10:14 AM | 2.030 | 0 |
| 2024-05-15 | 10:23:14 AM | 2.030 | 0 |
| 2024-05-15 | 9:57:04 AM | 2.030 | 0 |
| 2024-05-15 | 9:35:46 AM | 2.030 | 0 |
| 2024-05-15 | 8:51:29 AM | 2.010 | 0 |
| 2024-05-14 | 9:50:23 PM | 2.030 | 0 |
| 2024-05-14 | 8:28:23 PM | 2.020 | 0 |
| 2024-05-14 | 7:17:09 PM | 2.000 | 0 |
| 2024-05-14 | 6:03:30 PM | 2.010 | 0 |
| 2024-05-14 | 4:50:34 PM | 2.010 | 0 |
| 2024-05-14 | 3:35:31 PM | 2.010 | 0 |
| 2024-05-14 | 2:23:38 PM | 2.020 | 0 |
| 2024-05-14 | 1:18:31 PM | 2.010 | 0 |