| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:56:02 | 1,810 | 0 |
| 28.05.2024 | 19:45:49 | 1,810 | 0 |
| 28.05.2024 | 18:45:28 | 1,840 | 0 |
| 28.05.2024 | 17:41:33 | 1,840 | 0 |
| 28.05.2024 | 16:39:08 | 1,850 | 0 |
| 28.05.2024 | 15:35:29 | 1,870 | 0 |
| 28.05.2024 | 14:23:17 | 1,900 | 0 |
| 28.05.2024 | 13:18:23 | 1,910 | 0 |
| 28.05.2024 | 12:04:06 | 1,920 | 0 |
| 28.05.2024 | 11:57:48 | 1,920 | 0 |
| 28.05.2024 | 10:58:56 | 1,920 | 0 |
| 28.05.2024 | 10:40:55 | 1,920 | 0 |
| 28.05.2024 | 09:53:10 | 1,920 | 0 |