| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:28:36 AM | 16.36 | 600 |
| 2024-05-20 | 8:28:27 AM | 16.35 | 800 |
| 2024-05-20 | 8:28:20 AM | 16.36 | 7,900 |
| 2024-05-20 | 8:28:15 AM | 16.37 | 900 |
| 2024-05-20 | 8:28:05 AM | 16.37 | 600 |
| 2024-05-20 | 8:28:00 AM | 16.37 | 100 |
| 2024-05-20 | 8:27:57 AM | 16.37 | 100 |
| 2024-05-20 | 8:27:51 AM | 16.38 | 6,500 |
| 2024-05-20 | 8:27:43 AM | 16.38 | 5,600 |
| 2024-05-20 | 8:27:33 AM | 16.38 | 100 |
| 2024-05-20 | 8:27:28 AM | 16.39 | 100 |
| 2024-05-20 | 8:27:20 AM | 16.38 | 1,300 |