| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.24 | 16,700 |
| 2024-05-31 | 8:56:52 AM | 14.25 | 400 |
| 2024-05-31 | 8:56:50 AM | 14.25 | 200 |
| 2024-05-31 | 8:56:41 AM | 14.25 | 700 |
| 2024-05-31 | 8:56:38 AM | 14.26 | 5,600 |
| 2024-05-31 | 8:56:35 AM | 14.26 | 2,600 |
| 2024-05-31 | 8:56:31 AM | 14.25 | 2,200 |
| 2024-05-31 | 8:56:26 AM | 14.25 | 200 |
| 2024-05-31 | 8:56:18 AM | 14.25 | 1,700 |
| 2024-05-31 | 8:56:10 AM | 14.24 | 200 |
| 2024-05-31 | 8:56:08 AM | 14.25 | 400 |
| 2024-05-31 | 8:56:05 AM | 14.24 | 1,400 |
| 2024-05-31 | 8:56:02 AM | 14.23 | 1,000 |