| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:13:31 PM | 94.710 | 0 |
| 2024-04-26 | 6:12:49 PM | 94.710 | 5 |
| 2024-04-26 | 5:53:31 PM | 94.410 | 74 |
| 2024-04-26 | 5:43:08 PM | 94.370 | 0 |
| 2024-04-26 | 5:13:26 PM | 94.230 | 0 |
| 2024-04-26 | 4:43:19 PM | 94.130 | 0 |
| 2024-04-26 | 4:32:24 PM | 94.130 | 10 |
| 2024-04-26 | 4:13:58 PM | 94.280 | 0 |
| 2024-04-26 | 3:44:02 PM | 94.490 | 0 |
| 2024-04-26 | 3:13:25 PM | 94.420 | 0 |
| 2024-04-26 | 2:43:40 PM | 94.420 | 0 |
| 2024-04-26 | 2:14:08 PM | 94.260 | 0 |
| 2024-04-26 | 2:04:38 PM | 94.230 | 2 |