| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:19 PM | 9.450 | 0 |
| 2024-06-07 | 4:27:25 PM | 9.460 | 0 |
| 2024-06-07 | 3:43:40 PM | 9.420 | 0 |
| 2024-06-07 | 3:14:33 PM | 9.350 | 0 |
| 2024-06-07 | 2:36:14 PM | 9.380 | 0 |
| 2024-06-07 | 1:29:05 PM | 9.370 | 0 |
| 2024-06-07 | 12:19:27 PM | 9.390 | 0 |
| 2024-06-07 | 11:43:03 AM | 9.420 | 0 |
| 2024-06-07 | 11:07:24 AM | 9.430 | 0 |
| 2024-06-07 | 9:56:17 AM | 9.590 | 0 |
| 2024-06-07 | 8:55:52 AM | 9.970 | 0 |
| 2024-06-07 | 8:19:27 AM | 9.960 | 0 |
| 2024-06-06 | 9:39:54 PM | 9.960 | 0 |