| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:53:07 PM | 9.870 | 0 |
| 2024-05-30 | 4:37:15 PM | 9.850 | 0 |
| 2024-05-30 | 3:32:58 PM | 9.870 | 0 |
| 2024-05-30 | 2:30:46 PM | 9.850 | 0 |
| 2024-05-30 | 2:21:49 PM | 9.840 | 0 |
| 2024-05-30 | 1:17:00 PM | 9.820 | 0 |
| 2024-05-30 | 12:16:03 PM | 9.850 | 0 |
| 2024-05-30 | 11:05:16 AM | 9.900 | 0 |
| 2024-05-30 | 10:02:04 AM | 9.910 | 0 |
| 2024-05-30 | 10:01:01 AM | 9.910 | 0 |
| 2024-05-30 | 9:25:28 AM | 9.890 | 0 |
| 2024-05-30 | 8:59:16 AM | 9.840 | 0 |