| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:26 AM | 6.040 | 0 |
| 2024-06-04 | 9:15:03 AM | 5.960 | 0 |
| 2024-06-04 | 8:55:18 AM | 5.810 | 0 |
| 2024-06-03 | 9:50:25 PM | 5.610 | 0 |
| 2024-06-03 | 8:18:35 PM | 5.570 | 0 |
| 2024-06-03 | 7:13:54 PM | 5.760 | 0 |
| 2024-06-03 | 6:07:30 PM | 5.800 | 0 |
| 2024-06-03 | 4:56:58 PM | 5.850 | 0 |
| 2024-06-03 | 4:23:11 PM | 5.930 | 0 |
| 2024-06-03 | 3:50:21 PM | 6.090 | 0 |
| 2024-06-03 | 3:45:42 PM | 6.090 | 0 |
| 2024-06-03 | 2:37:03 PM | 5.980 | 0 |
| 2024-06-03 | 1:24:29 PM | 6.000 | 0 |