| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:41 PM | 6.210 | 0 |
| 2024-05-31 | 2:31:36 PM | 5.990 | 0 |
| 2024-05-31 | 1:18:00 PM | 6.030 | 0 |
| 2024-05-31 | 12:09:35 PM | 6.400 | 0 |
| 2024-05-31 | 11:11:31 AM | 6.260 | 0 |
| 2024-05-31 | 11:06:16 AM | 6.260 | 0 |
| 2024-05-31 | 9:55:34 AM | 6.240 | 0 |
| 2024-05-31 | 9:17:14 AM | 6.360 | 0 |
| 2024-05-31 | 8:51:33 AM | 6.380 | 0 |
| 2024-05-31 | 8:44:44 AM | 6.370 | 0 |