| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:14:00 AM | 28.260 | 0 |
| 2024-06-04 | 10:00:01 AM | 28.480 | 0 |
| 2024-06-04 | 9:18:29 AM | 28.680 | 0 |
| 2024-06-04 | 8:59:55 AM | 28.710 | 0 |
| 2024-06-03 | 9:36:28 PM | 28.810 | 0 |
| 2024-06-03 | 9:25:47 PM | 28.810 | 0 |
| 2024-06-03 | 8:11:53 PM | 28.730 | 0 |
| 2024-06-03 | 7:07:27 PM | 28.720 | 0 |
| 2024-06-03 | 6:02:15 PM | 28.830 | 0 |
| 2024-06-03 | 4:52:50 PM | 28.920 | 0 |
| 2024-06-03 | 4:30:54 PM | 28.910 | 0 |
| 2024-06-03 | 3:52:32 PM | 28.960 | 0 |
| 2024-06-03 | 3:49:23 PM | 28.990 | 0 |