| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:35:13 AM | 28.620 | 0 |
| 2024-05-30 | 9:41:25 PM | 28.570 | 0 |
| 2024-05-30 | 9:14:23 PM | 28.600 | 0 |
| 2024-05-30 | 8:00:46 PM | 28.640 | 0 |
| 2024-05-30 | 6:58:21 PM | 28.600 | 0 |
| 2024-05-30 | 5:42:50 PM | 28.550 | 0 |
| 2024-05-30 | 4:38:15 PM | 28.620 | 0 |
| 2024-05-30 | 3:27:34 PM | 28.560 | 0 |
| 2024-05-30 | 2:45:05 PM | 28.470 | 0 |
| 2024-05-30 | 2:13:50 PM | 28.500 | 0 |
| 2024-05-30 | 1:11:22 PM | 28.530 | 0 |