| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:03:34 AM | 6.500 | 0 |
| 2024-06-04 | 9:58:01 AM | 6.460 | 0 |
| 2024-06-04 | 9:16:04 AM | 6.440 | 0 |
| 2024-06-04 | 8:53:44 AM | 6.340 | 0 |
| 2024-06-03 | 9:46:31 PM | 6.380 | 0 |
| 2024-06-03 | 9:12:17 PM | 6.350 | 0 |
| 2024-06-03 | 7:59:21 PM | 6.360 | 0 |
| 2024-06-03 | 6:49:19 PM | 6.370 | 0 |
| 2024-06-03 | 5:45:33 PM | 6.420 | 0 |
| 2024-06-03 | 4:41:59 PM | 6.370 | 0 |
| 2024-06-03 | 4:32:05 PM | 6.400 | 0 |
| 2024-06-03 | 3:49:09 PM | 6.440 | 0 |
| 2024-06-03 | 3:40:51 PM | 6.400 | 0 |