| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:21:55 PM | 7.130 | 0 |
| 2024-05-28 | 12:11:37 PM | 7.130 | 0 |
| 2024-05-28 | 11:55:35 AM | 7.130 | 0 |
| 2024-05-28 | 11:02:39 AM | 7.170 | 0 |
| 2024-05-28 | 10:29:28 AM | 7.150 | 0 |
| 2024-05-28 | 9:55:47 AM | 7.140 | 0 |
| 2024-05-28 | 8:44:20 AM | 7.160 | 0 |
| 2024-05-28 | 8:41:03 AM | 7.150 | 0 |
| 2024-05-27 | 9:43:24 PM | 7.160 | 0 |
| 2024-05-27 | 9:24:47 PM | 7.150 | 0 |
| 2024-05-27 | 8:14:38 PM | 7.150 | 0 |
| 2024-05-27 | 7:06:21 PM | 7.160 | 0 |
| 2024-05-27 | 5:59:49 PM | 7.150 | 0 |