| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:54:43 | 6,920 | 0 |
| 31.05.2024 | 09:46:47 | 6,840 | 0 |
| 31.05.2024 | 09:20:50 | 6,860 | 0 |
| 31.05.2024 | 08:48:50 | 6,830 | 0 |
| 31.05.2024 | 08:42:59 | 6,840 | 0 |
| 30.05.2024 | 21:37:56 | 6,860 | 0 |
| 30.05.2024 | 21:24:05 | 6,870 | 0 |
| 30.05.2024 | 20:13:31 | 6,860 | 0 |
| 30.05.2024 | 19:07:27 | 6,860 | 0 |
| 30.05.2024 | 17:59:48 | 6,880 | 0 |
| 30.05.2024 | 16:47:28 | 6,960 | 0 |