| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:38:14 PM | 6.630 | 0 |
| 2024-06-03 | 3:54:50 PM | 6.630 | 0 |
| 2024-06-03 | 3:31:17 PM | 6.600 | 0 |
| 2024-06-03 | 2:25:13 PM | 6.630 | 0 |
| 2024-06-03 | 1:13:37 PM | 6.630 | 0 |
| 2024-06-03 | 12:00:15 PM | 6.660 | 0 |
| 2024-06-03 | 11:14:04 AM | 6.690 | 0 |
| 2024-06-03 | 10:55:14 AM | 6.700 | 0 |
| 2024-06-03 | 9:45:20 AM | 6.650 | 0 |
| 2024-06-03 | 9:20:36 AM | 6.700 | 0 |
| 2024-06-03 | 8:54:56 AM | 6.660 | 0 |
| 2024-05-31 | 9:43:50 PM | 6.560 | 0 |
| 2024-05-31 | 9:20:17 PM | 6.570 | 0 |