| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:54:05 PM | 6.700 | 0 |
| 2024-05-24 | 4:47:19 PM | 6.670 | 0 |
| 2024-05-24 | 3:38:05 PM | 6.670 | 0 |
| 2024-05-24 | 3:35:41 PM | 6.640 | 0 |
| 2024-05-24 | 2:31:58 PM | 6.660 | 0 |
| 2024-05-24 | 1:20:24 PM | 6.660 | 0 |
| 2024-05-24 | 1:05:27 PM | 6.650 | 0 |
| 2024-05-24 | 12:15:55 PM | 6.700 | 0 |
| 2024-05-24 | 10:59:46 AM | 6.750 | 0 |