| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:19 AM | 4.950 | 0 |
| 2024-05-16 | 9:47:19 PM | 4.940 | 0 |
| 2024-05-16 | 9:00:30 PM | 4.940 | 0 |
| 2024-05-16 | 7:55:27 PM | 4.950 | 0 |
| 2024-05-16 | 6:47:07 PM | 4.950 | 0 |
| 2024-05-16 | 5:45:29 PM | 4.960 | 0 |
| 2024-05-16 | 4:44:57 PM | 4.980 | 0 |
| 2024-05-16 | 3:32:32 PM | 4.970 | 0 |
| 2024-05-16 | 2:30:00 PM | 4.960 | 0 |
| 2024-05-16 | 1:14:53 PM | 4.970 | 0 |
| 2024-05-16 | 12:05:21 PM | 4.960 | 0 |
| 2024-05-16 | 11:38:56 AM | 4.960 | 0 |
| 2024-05-16 | 10:53:05 AM | 4.970 | 0 |