| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:29:03 PM | 3.59 | - |
| 2024-05-17 | 8:26:03 PM | 3.59 | - |
| 2024-05-17 | 8:23:03 PM | 3.59 | - |
| 2024-05-17 | 8:20:02 PM | 3.59 | - |
| 2024-05-17 | 8:17:02 PM | 3.59 | - |
| 2024-05-17 | 8:17:00 PM | 3.58 | - |
| 2024-05-17 | 8:15:05 PM | 3.59 | - |
| 2024-05-17 | 8:12:05 PM | 3.59 | - |
| 2024-05-17 | 8:09:04 PM | 3.59 | - |
| 2024-05-17 | 8:06:04 PM | 3.59 | - |
| 2024-05-17 | 8:03:04 PM | 3.59 | - |
| 2024-05-17 | 8:00:03 PM | 3.59 | - |
| 2024-05-17 | 7:57:03 PM | 3.59 | - |