| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:33:53 PM | 3.42 | - |
| 2024-04-30 | 1:30:53 PM | 3.42 | - |
| 2024-04-30 | 1:30:20 PM | 3.43 | - |
| 2024-04-30 | 1:28:15 PM | 3.42 | - |
| 2024-04-30 | 1:25:14 PM | 3.42 | - |
| 2024-04-30 | 1:22:14 PM | 3.41 | - |
| 2024-04-30 | 1:19:14 PM | 3.41 | - |
| 2024-04-30 | 1:18:45 PM | 3.42 | - |
| 2024-04-30 | 1:17:45 PM | 3.41 | - |
| 2024-04-30 | 1:17:05 PM | 3.42 | - |
| 2024-04-30 | 1:14:18 PM | 3.41 | - |
| 2024-04-30 | 1:11:18 PM | 3.41 | - |