| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:48:00 PM | 3.63 | - |
| 2024-04-30 | 10:47:41 PM | 3.62 | - |
| 2024-04-30 | 10:47:21 PM | 3.63 | - |
| 2024-04-30 | 10:47:01 PM | 3.62 | - |
| 2024-04-30 | 10:46:41 PM | 3.63 | - |
| 2024-04-30 | 10:46:32 PM | 3.62 | - |
| 2024-04-30 | 10:46:20 PM | 3.63 | - |
| 2024-04-30 | 10:46:01 PM | 3.62 | - |
| 2024-04-30 | 10:45:41 PM | 3.63 | - |
| 2024-04-30 | 10:44:41 PM | 3.62 | - |
| 2024-04-30 | 10:44:19 PM | 3.63 | - |
| 2024-04-30 | 10:44:01 PM | 3.62 | - |