| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:24:11 PM | 3.77 | - |
| 2024-05-16 | 9:21:11 PM | 3.77 | - |
| 2024-05-16 | 9:18:10 PM | 3.77 | - |
| 2024-05-16 | 9:15:10 PM | 3.77 | - |
| 2024-05-16 | 9:12:10 PM | 3.77 | - |
| 2024-05-16 | 9:09:09 PM | 3.77 | - |
| 2024-05-16 | 9:06:09 PM | 3.77 | - |
| 2024-05-16 | 9:03:09 PM | 3.77 | - |
| 2024-05-16 | 9:00:08 PM | 3.77 | - |
| 2024-05-16 | 8:57:08 PM | 3.77 | - |
| 2024-05-16 | 8:54:07 PM | 3.77 | - |
| 2024-05-16 | 8:53:05 PM | 3.76 | - |
| 2024-05-16 | 8:50:05 PM | 3.76 | - |