| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:11 PM | 4.08 | 0 |
| 2024-06-06 | 11:33:12 AM | 4.12 | 0 |
| 2024-06-06 | 9:16:32 AM | 4.18 | 0 |
| 2024-06-05 | 5:00:50 PM | 4.13 | 0 |
| 2024-06-05 | 4:33:12 PM | 4.16 | 0 |
| 2024-06-05 | 3:33:10 PM | 4.24 | 0 |
| 2024-06-05 | 2:33:09 PM | 4.23 | 0 |
| 2024-06-05 | 1:33:12 PM | 4.20 | 0 |
| 2024-06-05 | 12:33:11 PM | 4.24 | 0 |
| 2024-06-05 | 11:33:15 AM | 4.21 | 0 |
| 2024-06-05 | 9:16:38 AM | 4.23 | 0 |
| 2024-06-04 | 5:00:46 PM | 4.17 | 0 |
| 2024-06-04 | 4:33:11 PM | 4.21 | 0 |