| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:07 PM | 4.23 | 0 |
| 2024-06-04 | 2:33:10 PM | 4.19 | 0 |
| 2024-06-04 | 1:33:10 PM | 4.13 | 0 |
| 2024-06-04 | 12:33:09 PM | 4.07 | 0 |
| 2024-06-04 | 11:33:12 AM | 4.05 | 0 |
| 2024-06-04 | 9:16:58 AM | 4.22 | 0 |
| 2024-06-03 | 5:00:46 PM | 4.21 | 0 |
| 2024-06-03 | 4:33:10 PM | 4.23 | 0 |
| 2024-06-03 | 3:33:10 PM | 4.29 | 0 |
| 2024-06-03 | 2:33:09 PM | 4.33 | 0 |
| 2024-06-03 | 1:33:10 PM | 4.31 | 0 |
| 2024-06-03 | 12:52:38 PM | 4.29 | 0 |
| 2024-06-03 | 12:33:09 PM | 4.30 | 0 |