| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:11:21 PM | 6.25 | 0 |
| 2024-05-02 | 7:07:55 PM | 6.15 | 0 |
| 2024-05-02 | 6:20:12 PM | 6.08 | 0 |
| 2024-05-02 | 5:10:37 PM | 6.04 | 0 |
| 2024-05-02 | 4:12:26 PM | 5.93 | 0 |
| 2024-05-02 | 3:07:34 PM | 5.93 | 0 |
| 2024-05-02 | 2:14:37 PM | 5.97 | 0 |
| 2024-05-02 | 1:13:05 PM | 5.93 | 0 |
| 2024-05-02 | 12:13:10 PM | 5.93 | 0 |
| 2024-05-02 | 11:11:52 AM | 5.99 | 0 |
| 2024-05-02 | 9:23:39 AM | 5.97 | 0 |
| 2024-05-02 | 9:13:50 AM | 5.96 | 0 |
| 2024-04-30 | 9:11:27 PM | 5.72 | 0 |