| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:12:13 PM | 6.53 | 0 |
| 2024-05-15 | 8:11:52 PM | 6.55 | 0 |
| 2024-05-15 | 7:08:01 PM | 6.56 | 0 |
| 2024-05-15 | 6:21:07 PM | 6.51 | 0 |
| 2024-05-15 | 5:13:18 PM | 6.43 | 0 |
| 2024-05-15 | 4:14:01 PM | 6.20 | 0 |
| 2024-05-15 | 3:16:54 PM | 6.44 | 0 |
| 2024-05-15 | 2:20:03 PM | 6.35 | 0 |
| 2024-05-15 | 1:16:16 PM | 6.36 | 0 |
| 2024-05-15 | 12:16:37 PM | 6.36 | 0 |
| 2024-05-15 | 11:13:17 AM | 6.39 | 0 |
| 2024-05-15 | 9:50:03 AM | 6.34 | 0 |
| 2024-05-15 | 9:12:14 AM | 6.32 | 0 |