| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:12:10 PM | 5.51 | 0 |
| 2024-05-13 | 8:12:00 PM | 5.48 | 0 |
| 2024-05-13 | 7:08:18 PM | 5.47 | 0 |
| 2024-05-13 | 6:20:40 PM | 5.51 | 0 |
| 2024-05-13 | 5:14:24 PM | 5.47 | 0 |
| 2024-05-13 | 4:14:20 PM | 5.48 | 0 |
| 2024-05-13 | 3:15:13 PM | 5.50 | 0 |
| 2024-05-13 | 2:18:05 PM | 5.51 | 0 |
| 2024-05-13 | 1:15:07 PM | 5.48 | 0 |
| 2024-05-13 | 12:15:53 PM | 5.44 | 0 |
| 2024-05-13 | 11:12:53 AM | 5.50 | 0 |
| 2024-05-13 | 9:51:44 AM | 5.46 | 0 |
| 2024-05-13 | 9:13:39 AM | 5.44 | 0 |