| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:08:27 PM | 5.47 | 0 |
| 2024-05-09 | 6:22:16 PM | 5.44 | 0 |
| 2024-05-09 | 5:15:27 PM | 5.47 | 0 |
| 2024-05-09 | 4:23:44 PM | 5.42 | 0 |
| 2024-05-09 | 3:17:47 PM | 5.21 | 0 |
| 2024-05-09 | 2:19:15 PM | 5.20 | 0 |
| 2024-05-09 | 1:17:55 PM | 5.18 | 0 |
| 2024-05-09 | 12:16:48 PM | 5.17 | 0 |
| 2024-05-09 | 11:13:44 AM | 5.16 | 0 |
| 2024-05-09 | 9:47:28 AM | 5.14 | 0 |
| 2024-05-09 | 9:12:08 AM | 5.13 | 0 |
| 2024-05-08 | 9:06:43 PM | 5.14 | 0 |