| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:02:36 PM | 20.29 | - |
| 2024-06-11 | 4:02:35 PM | 20.31 | - |
| 2024-06-11 | 4:02:23 PM | 20.30 | - |
| 2024-06-11 | 4:02:21 PM | 20.31 | - |
| 2024-06-11 | 4:02:13 PM | 20.30 | - |
| 2024-06-11 | 4:02:11 PM | 20.31 | - |
| 2024-06-11 | 4:02:09 PM | 20.30 | - |
| 2024-06-11 | 4:02:03 PM | 20.29 | - |
| 2024-06-11 | 4:01:58 PM | 20.28 | - |
| 2024-06-11 | 4:01:49 PM | 20.27 | - |
| 2024-06-11 | 4:01:47 PM | 20.25 | - |
| 2024-06-11 | 4:01:43 PM | 20.23 | - |
| 2024-06-11 | 4:01:41 PM | 20.26 | - |