| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:43 AM | 106.450 | 0 |
| 2024-05-21 | 8:02:22 AM | 106.510 | 0 |
| 2024-05-20 | 9:36:58 PM | 106.540 | 0 |
| 2024-05-20 | 7:35:50 PM | 106.110 | 0 |
| 2024-05-20 | 5:36:04 PM | 106.190 | 0 |
| 2024-05-20 | 3:36:23 PM | 105.550 | 0 |
| 2024-05-20 | 1:36:54 PM | 105.510 | 0 |
| 2024-05-20 | 11:37:22 AM | 105.480 | 0 |
| 2024-05-20 | 9:37:26 AM | 105.390 | 0 |
| 2024-05-20 | 8:02:18 AM | 105.170 | 0 |
| 2024-05-17 | 9:35:06 PM | 104.470 | 0 |
| 2024-05-17 | 7:35:39 PM | 104.460 | 0 |
| 2024-05-17 | 5:36:13 PM | 105.300 | 0 |