| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:01:53 AM | 102.050 | 0 |
| 2024-04-26 | 9:35:18 PM | 102.040 | 0 |
| 2024-04-26 | 8:36:44 PM | 101.650 | 0 |
| 2024-04-26 | 7:35:15 PM | 102.390 | 0 |
| 2024-04-26 | 6:35:49 PM | 101.920 | 0 |
| 2024-04-26 | 5:35:08 PM | 101.940 | 0 |
| 2024-04-26 | 4:35:10 PM | 101.940 | 0 |
| 2024-04-26 | 3:35:12 PM | 98.840 | 0 |
| 2024-04-26 | 2:35:47 PM | 97.850 | 0 |
| 2024-04-26 | 1:36:39 PM | 97.640 | 0 |
| 2024-04-26 | 12:36:44 PM | 97.640 | 0 |
| 2024-04-26 | 11:36:55 AM | 97.640 | 0 |
| 2024-04-26 | 10:36:20 AM | 97.950 | 0 |