| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:50 PM | 104.460 | 0 |
| 2024-05-17 | 9:00:54 PM | 104.180 | 0 |
| 2024-05-17 | 8:35:26 PM | 103.850 | 0 |
| 2024-05-17 | 8:00:30 PM | 104.190 | 0 |
| 2024-05-17 | 7:35:51 PM | 104.480 | 0 |
| 2024-05-17 | 7:00:30 PM | 104.560 | 0 |
| 2024-05-17 | 6:35:21 PM | 104.860 | 0 |
| 2024-05-17 | 6:00:41 PM | 105.120 | 0 |
| 2024-05-17 | 5:50:29 PM | 104.850 | 0 |
| 2024-05-17 | 5:42:26 PM | 105.150 | 0 |
| 2024-05-17 | 5:20:18 PM | 105.340 | 0 |
| 2024-05-17 | 5:00:26 PM | 105.490 | 0 |
| 2024-05-17 | 4:50:29 PM | 105.710 | 0 |