| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:50:59 PM | 94.770 | 0 |
| 2024-05-02 | 12:35:27 PM | 94.910 | 0 |
| 2024-05-02 | 12:20:15 PM | 94.910 | 0 |
| 2024-05-02 | 12:00:38 PM | 94.930 | 0 |
| 2024-05-02 | 11:51:00 AM | 94.690 | 0 |
| 2024-05-02 | 11:35:51 AM | 94.790 | 0 |
| 2024-05-02 | 11:20:21 AM | 94.710 | 0 |
| 2024-05-02 | 11:00:28 AM | 94.170 | 0 |
| 2024-05-02 | 10:50:49 AM | 94.030 | 0 |
| 2024-05-02 | 10:35:18 AM | 93.940 | 0 |
| 2024-05-02 | 10:21:25 AM | 93.870 | 0 |
| 2024-05-02 | 10:00:23 AM | 93.180 | 0 |
| 2024-05-02 | 9:50:28 AM | 93.860 | 0 |