| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 10:30:38 AM | 0.85 | - |
| 2024-06-01 | 10:27:37 AM | 0.85 | - |
| 2024-06-01 | 10:21:37 AM | 0.85 | - |
| 2024-06-01 | 10:18:36 AM | 0.85 | - |
| 2024-06-01 | 10:15:36 AM | 0.85 | - |
| 2024-06-01 | 10:12:36 AM | 0.85 | - |
| 2024-06-01 | 10:09:35 AM | 0.85 | - |
| 2024-06-01 | 10:06:35 AM | 0.85 | - |
| 2024-06-01 | 10:03:35 AM | 0.85 | - |
| 2024-06-01 | 10:00:35 AM | 0.85 | - |
| 2024-06-01 | 9:57:34 AM | 0.85 | - |
| 2024-06-01 | 9:54:34 AM | 0.85 | - |
| 2024-06-01 | 9:51:34 AM | 0.85 | - |