| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:13 AM | 7.610 | 0 |
| 2024-06-10 | 9:02:59 AM | 7.260 | 0 |
| 2024-06-07 | 9:45:44 PM | 7.330 | 0 |
| 2024-06-07 | 7:46:01 PM | 7.400 | 0 |
| 2024-06-07 | 5:45:41 PM | 7.410 | 0 |
| 2024-06-07 | 3:46:13 PM | 7.440 | 0 |
| 2024-06-07 | 1:46:43 PM | 7.320 | 0 |
| 2024-06-07 | 11:46:38 AM | 7.390 | 0 |
| 2024-06-07 | 9:47:12 AM | 7.480 | 0 |
| 2024-06-07 | 9:01:18 AM | 7.440 | 0 |
| 2024-06-06 | 9:46:35 PM | 7.440 | 0 |
| 2024-06-06 | 7:45:58 PM | 7.440 | 0 |
| 2024-06-06 | 5:46:34 PM | 7.440 | 0 |