| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:47:10 PM | 9.280 | 0 |
| 2024-05-13 | 1:47:24 PM | 9.260 | 0 |
| 2024-05-13 | 11:47:16 AM | 9.180 | 0 |
| 2024-05-13 | 9:47:24 AM | 9.190 | 0 |
| 2024-05-13 | 9:01:44 AM | 9.140 | 0 |
| 2024-05-10 | 9:46:31 PM | 9.110 | 0 |
| 2024-05-10 | 7:47:02 PM | 9.110 | 0 |
| 2024-05-10 | 5:46:34 PM | 9.110 | 0 |
| 2024-05-10 | 3:46:24 PM | 9.200 | 0 |
| 2024-05-10 | 1:46:22 PM | 9.300 | 0 |
| 2024-05-10 | 11:46:35 AM | 9.330 | 0 |