| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:22 PM | 5.53 | - |
| 2024-05-31 | 3:57:32 PM | 5.57 | - |
| 2024-05-31 | 12:03:10 PM | 5.59 | - |
| 2024-05-31 | 11:44:56 AM | 5.61 | - |
| 2024-05-31 | 11:32:18 AM | 5.65 | - |
| 2024-05-31 | 10:57:53 AM | 5.61 | - |
| 2024-05-31 | 10:32:06 AM | 5.63 | - |
| 2024-05-31 | 10:06:15 AM | 5.61 | - |
| 2024-05-31 | 9:15:05 AM | 5.75 | - |
| 2024-05-31 | 8:50:20 AM | 5.53 | - |
| 2024-05-30 | 5:25:57 PM | 5.75 | - |
| 2024-05-30 | 5:25:11 PM | 5.73 | - |
| 2024-05-30 | 5:16:10 PM | 5.71 | - |