| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:34:13 AM | 5.91 | - |
| 2024-05-17 | 11:09:41 AM | 5.89 | - |
| 2024-05-17 | 11:06:41 AM | 5.91 | - |
| 2024-05-17 | 11:02:04 AM | 5.93 | - |
| 2024-05-17 | 10:57:57 AM | 5.89 | - |
| 2024-05-17 | 10:57:57 AM | 5.87 | - |
| 2024-05-17 | 10:41:10 AM | 5.89 | - |
| 2024-05-17 | 10:34:56 AM | 5.87 | - |
| 2024-05-17 | 10:29:50 AM | 5.89 | - |
| 2024-05-17 | 10:25:47 AM | 5.87 | - |
| 2024-05-17 | 9:59:34 AM | 5.85 | - |
| 2024-05-17 | 9:41:26 AM | 5.87 | - |
| 2024-05-17 | 9:35:40 AM | 5.85 | - |