| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:55 PM | 3.11 | - |
| 2024-06-07 | 5:00:32 PM | 3.12 | - |
| 2024-06-07 | 2:14:03 PM | 3.11 | - |
| 2024-06-07 | 2:13:53 PM | 3.12 | - |
| 2024-06-07 | 12:03:19 PM | 3.13 | - |
| 2024-06-07 | 11:55:06 AM | 3.13 | - |
| 2024-06-07 | 11:49:56 AM | 3.12 | - |
| 2024-06-07 | 10:15:00 AM | 3.11 | - |
| 2024-06-07 | 9:30:30 AM | 3.12 | - |
| 2024-06-07 | 9:15:04 AM | 3.11 | - |
| 2024-06-06 | 5:25:32 PM | 3.11 | - |
| 2024-06-06 | 5:25:23 PM | 3.12 | - |
| 2024-06-06 | 3:36:39 PM | 3.11 | - |