| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:24:36 AM | 3.07 | - |
| 2024-05-16 | 10:18:00 AM | 3.06 | - |
| 2024-05-16 | 9:57:53 AM | 3.05 | - |
| 2024-05-16 | 9:26:04 AM | 3.04 | - |
| 2024-05-16 | 9:15:50 AM | 3.03 | - |
| 2024-05-16 | 9:15:04 AM | 3.10 | - |
| 2024-05-16 | 8:50:06 AM | 3.07 | - |
| 2024-05-15 | 5:07:42 PM | 3.10 | - |
| 2024-05-15 | 4:41:19 PM | 3.12 | - |
| 2024-05-15 | 2:32:37 PM | 3.11 | - |
| 2024-05-15 | 1:59:09 PM | 3.11 | - |
| 2024-05-15 | 12:39:13 PM | 3.13 | - |
| 2024-05-15 | 12:31:45 PM | 3.14 | - |