| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 59.5989 | - |
| 2024-05-10 | 9:30:58 PM | 59.5450 | 520 |
| 2024-05-10 | 8:56:09 PM | 59.5200 | 261 |
| 2024-05-10 | 8:52:58 PM | 59.5300 | 300 |
| 2024-05-10 | 8:52:58 PM | 59.5302 | 200 |
| 2024-05-10 | 8:09:37 PM | 59.5500 | 208 |
| 2024-05-10 | 7:46:27 PM | 59.4400 | 100 |
| 2024-05-10 | 7:46:27 PM | 59.4400 | 100 |
| 2024-05-10 | 7:46:27 PM | 59.4400 | 100 |
| 2024-05-10 | 7:46:27 PM | 59.4400 | 100 |
| 2024-05-10 | 7:31:47 PM | 59.4408 | 341 |
| 2024-05-10 | 6:47:17 PM | 59.5103 | 186 |
| 2024-05-10 | 5:40:52 PM | 59.4319 | 110 |