| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:48:34 AM | 4.870 | 0 |
| 5/23/2024 | 9:35:19 PM | 4.880 | 0 |
| 5/23/2024 | 8:19:08 PM | 4.890 | 0 |
| 5/23/2024 | 7:08:21 PM | 4.930 | 0 |
| 5/23/2024 | 5:51:53 PM | 4.940 | 0 |
| 5/23/2024 | 4:47:23 PM | 4.930 | 0 |
| 5/23/2024 | 4:02:23 PM | 4.930 | 0 |
| 5/23/2024 | 3:32:46 PM | 4.920 | 0 |
| 5/23/2024 | 2:31:23 PM | 4.900 | 0 |
| 5/23/2024 | 1:21:27 PM | 4.890 | 0 |
| 5/23/2024 | 12:43:27 PM | 4.900 | 0 |
| 5/23/2024 | 12:15:40 PM | 4.890 | 0 |
| 5/23/2024 | 11:14:29 AM | 4.870 | 0 |