| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:19:21 PM | 4.880 | 0 |
| 2024-05-22 | 1:15:11 PM | 4.880 | 0 |
| 2024-05-22 | 11:01:18 AM | 4.870 | 0 |
| 2024-05-22 | 9:57:36 AM | 4.870 | 0 |
| 2024-05-22 | 9:44:25 AM | 4.860 | 0 |
| 2024-05-22 | 8:56:47 AM | 4.840 | 0 |
| 2024-05-22 | 8:23:35 AM | 4.840 | 0 |
| 2024-05-21 | 9:44:31 PM | 4.850 | 0 |
| 2024-05-21 | 9:02:47 PM | 4.840 | 0 |
| 2024-05-21 | 8:02:06 PM | 4.840 | 0 |
| 2024-05-21 | 6:49:15 PM | 4.840 | 0 |
| 2024-05-21 | 5:33:32 PM | 4.840 | 0 |
| 2024-05-21 | 4:27:36 PM | 4.840 | 0 |