| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:55:47 PM | 42.87 | 299 |
| 2024-04-26 | 8:55:47 PM | 42.87 | 1 |
| 2024-04-26 | 8:55:45 PM | 42.86 | 100 |
| 2024-04-26 | 8:55:38 PM | 42.86 | 100 |
| 2024-04-26 | 8:55:36 PM | 42.86 | 100 |
| 2024-04-26 | 8:55:32 PM | 42.87 | 1 |
| 2024-04-26 | 8:55:16 PM | 42.87 | 50 |
| 2024-04-26 | 8:55:11 PM | 42.87 | 200 |
| 2024-04-26 | 8:55:11 PM | 42.87 | 69 |
| 2024-04-26 | 8:55:11 PM | 42.87 | 100 |
| 2024-04-26 | 8:55:11 PM | 42.87 | 24 |
| 2024-04-26 | 8:54:58 PM | 42.88 | 1 |
| 2024-04-26 | 8:54:44 PM | 42.87 | 1 |