| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:44:49 PM | 4.2935 | 200 |
| 2024-05-27 | 10:44:48 PM | 4.2915 | 100 |
| 2024-05-27 | 10:44:48 PM | 4.2910 | 14,900 |
| 2024-05-27 | 10:44:42 PM | 4.2895 | 500 |
| 2024-05-27 | 10:44:39 PM | 4.2915 | 100 |
| 2024-05-27 | 10:44:28 PM | 4.2935 | 100 |
| 2024-05-27 | 10:44:15 PM | 4.2910 | 8,000 |
| 2024-05-27 | 10:44:15 PM | 4.2920 | 11,700 |
| 2024-05-27 | 10:44:15 PM | 4.2915 | 800 |
| 2024-05-27 | 10:44:15 PM | 4.2915 | 3,400 |
| 2024-05-27 | 10:44:01 PM | 4.2895 | 5,000 |
| 2024-05-27 | 10:44:00 PM | 4.2915 | 100 |
| 2024-05-27 | 10:43:58 PM | 4.2915 | 100 |