| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:42 PM | 4.0755 | 2,100 |
| 2024-05-31 | 10:44:42 PM | 4.0755 | 1,000 |
| 2024-05-31 | 10:44:42 PM | 4.0755 | 100 |
| 2024-05-31 | 10:44:42 PM | 4.0760 | 10,000 |
| 2024-05-31 | 10:44:42 PM | 4.0760 | 3,000 |
| 2024-05-31 | 10:44:42 PM | 4.0760 | 100 |
| 2024-05-31 | 10:44:42 PM | 4.0760 | 100 |
| 2024-05-31 | 10:44:42 PM | 4.0765 | 100 |
| 2024-05-31 | 10:44:42 PM | 4.0780 | 3,700 |
| 2024-05-31 | 10:44:42 PM | 4.0780 | 3,000 |
| 2024-05-31 | 10:44:42 PM | 4.0785 | 11,800 |
| 2024-05-31 | 10:44:42 PM | 4.0835 | 3,000 |
| 2024-05-31 | 10:44:42 PM | 4.0820 | 1,000 |